KOSPI 200 Closing Price List-4

WooriFinancialGroup 12,840 DN 160KakaoBank 28,000 DN 500SKBP 103,100 UP 2,700KCC 228,500 0HD HYUNDAI HEAVY IND USTRIES127 00 0 DN2000LS 91,600 DN 1,600HYBE 241,500 UP 8,000SK ie technology 80,900 UP 2,000DL E and C 35,250 DN 800kakaopay 49,750 UP 450SKSQUARE 52,700 UP 100ECOPRO MAT 199,900 UP 11,400SAMSUNG CARD 32,100 DN 250KT 34,150 DN 250SKTelecom 49,950 DN 150HyundaiElev 42,500 DN 1,850ShinpoongPharm 13,770 UP 250LOTTE ENERGY MATERIA LS Corp415 00 DN550Asiana Airlines 11,300 UP 140COWAY 55,700 DN 1,500LOTTE SHOPPING 74,200 DN 800IBK 11,790 DN 70PanOcean 3,735 0DONGSUH 18,010 DN 190SamsungEng 26,800 DN 2,200SAMSUNG C and T 129,300 DN 200SamsungElec 79,600 UP 1,100NHIS 10,160 DN 170SamaAlum 102,900 DN 3,500GC Corp 125,800 UP 300GS E and C 14,730 DN 290SAMSUNG SDI CO.,LTD. 467,000 DN 5,000KPIC 152,000 DN 1,000GS Retail 23,500 UP 450Ottogi 400,000 0HANJINKAL 78,200 UP 5,400SK hynix 142,400 UP 900Youngpoong 514,000 DN 2,000HyundaiEng a nd Const 34,550 DN 350Hanwha 25,100 DN 650(MORE)Source: Yonhap News Agency