KOSPI 200 Closing Price List-2

LG Innotek 198,800 UP 300LOTTE CHEMICAL Corp 131,600 DN 4,500HMM 19,280 DN 160HYUNDAI WIA 57,300 DN 700KumhoPetrochem 128,900 UP 3,500SKC 78,100 UP 300MIRAE ASSET SEC 7,890 UP 190HANALL BIOPHARMA 32,750 DN 100Kogas 26,250 DN 50SamsungFandMIns 255,000 UP 7,500HANWHA LIFE 3,010 UP 235Ottogi 399,500 UP 4,000YoulchonChem 28,950 DN 1,050LG Energy Solution 375,000 DN 2,500HtlShilla 58,700 DN 800Hanmi Science 41,000 DN 650SamsungElecMech 141,900 DN 1,200Hanssem 47,300 UP 600FandF 70,300 DN 1,500HANKOOK and COMPANY 15,740 DN 70SHINSEGAE INTERNATIO NAL16500 UP250LOTTE TOUR 9,170 UP 60LG Uplus 10,160 UP 100SAMSUNG LIFE 65,800 UP 100KTandG 89,000 0Doosan Enerbility 15,030 DN 290Doosanfc 20,700 DN 350LG Display 11,850 DN 300Kangwonland 15,130 UP 20NAVER 209,500 DN 2,500Kakao 54,300 DN 1,000NCsoft 198,900 UP 3,900HANATOUR SERVICE 61,400 UP 500COSMAX 119,900 DN 400KIWOOM 98,400 UP 3,000Hanwha Ocean 21,700 DN 300HD Hyundai Infracore 7,570 DN 150DWEC 4,065 UP 30POSCO INTERNATIONAL 51,400 DN 500CJ CheilJedang 291,000 UP 1,000Source: Yonhap News Agency