KOSPI 200 Closing Price List-3

AMOREPACIFIC 141,200 DN 3,800FOOSUNG 12,020 UP 40SK Innovation 140,200 DN 100POONGSAN 38,900 DN 300KBFinancialGroup 53,600 DN 500Hansae 20,600 DN 450Youngone Corp 45,000 DN 600CSWIND 70,500 UP 300GKL 13,520 UP 30KOLON IND 44,000 DN 500HanmiPharm 358,000 UP 5,500SD Biosensor 11,510 UP 70Meritz Financial 58,800 DN 300BNK Financial Group 7,010 DN 130DGB Financial Group 8,410 DN 80emart 75,000 DN 1,600DENTIUM 141,500 UP 10,500?HANKOOK TIRE and TEC HNOLOGY453 50 DN50KOLMAR KOREA 53,500 DN 100PIAM 30,650 UP 150CHONGKUNDANG 128,700 DN 2,200DoubleUGames 48,100 UP 550HL MANDO 40,100 UP 750SAMSUNG BIOLOGICS 789,000 UP 29,000Doosan Bobcat 49,500 DN 900Netmarble 58,000 DN 100KRAFTON 195,800 UP 2,200HD HYUNDAI 62,600 DN 700HD HYUNDAI ELECTRIC 80,100 DN 2,100ORION 116,900 UP 800ILJIN HYSOLUS 26,250 DN 100HANWHA SYSTEMS 18,160 UP 800LOTTE WELLFOOD 122,600 DN 1,200CheilWorldwide 19,000 DN 30BGF Retail 135,100 UP 3,800SKCHEM 67,200 DN 100HYOSUNG TNC 36 0,000 DN 5,000HYOSUNG ADVANCED 396,500 DN 3,000HANILCMT 12,360 DN 430SKBS 73,300 UP 1,300(MORE)Source: Yonhap News Agency