KOSPI 200 Closing Price List-5c

Ottogi 395,500 UP 3,000HITEJINRO 21,850 DN 100CJ LOGISTICS 136,900 UP 900DOOSAN 86,500 UP 5,100DL 54,700 UP 2,300HANKOOK and COMPANY 15,810 UP 380KIA CORP. 99,900 UP 5,500SK hynix 135,000 DN 1,000YoulchonChem 30,000 UP 3,250LG Energy Solution 377,500 DN 3,500HyundaiEngandConst 34,250 UP 1,150Hanwha 25,550 UP 1,800DB HiTek 50,500 UP 100CJ 89,400 UP 1,200LX INT 27,650 UP 850SBHC 22,000 UP 900TaihanElecWire 10,700 0Hyundai MandF INS 31,700 UP 1,300Kumyang 79,000 DN 1,000Daesang 19,040 UP 40ORION Holdings 13,560 DN 110KCC 233,500 UP 16,000SKBP 93,900 UP 5,900ILJIN HYSOLUS 23,800 DN 300Netmarble 58,200 UP 2,500SKNetworks 6,540 UP 430CHONGKUNDANG 115,400 DN 2,300SamaAlum 88,000 DN 900DWS 31,400 UP 300HYOSUNG TNC 328,000 DN 1,000HYOSUNG ADVANCED 345,500 UP 5,000HANILCMT 11,550 UP 130SKBS 64,600 UP 1,100WooriFinancialGroup 13,480 UP 350KakaoBank 27,650 DN 1,450HYBE 204,500 DN 12,000SK ie technology 76,300 DN 1,700DL EandC 40,850 UP 2,050kaka opay 49,550 DN 1,850SKSQUARE 50,600 UP 300Source: Yonhap News Agency